速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-7-3 16:23:06 1119 356 33 74.2% 3152.81 2.01% 17.81 1033 344 31 73.37% 12433.26 1.33% 41.34 579 221 15 71.04% 2462.56 1.57% 116.06 8287.9 1.37% 82 272 54.81
2020-7-3 15:03:57 1119 356 33 74.2% 3152.81 2.01% 17.81 1033 344 31 73.37% 12433.26 1.33% 41.34 579 221 15 71.04% 2462.56 1.57% 116.06 8287.9 1.37% 82 272 54.81
2020-7-3 14:55:54 1111 361 36 73.67% 3151.89 1.98% 17.8 1015 357 36 72.09% 12431.74 1.32% 41.32 565 238 12 69.33% 2462.77 1.58% 116.01 8285.99 1.35% 82 269 54.77
2020-7-3 14:50:56 1113 359 36 73.81% 3150.41 1.94% 17.79 1018 348 42 72.3% 12430.2 1.31% 41.33 565 231 19 69.33% 2465.57 1.70% 116.13 8280.73 1.28% 80 278 54.77
2020-7-3 14:45:52 1098 374 36 72.81% 3149.03 1.89% 17.79 1006 355 47 71.45% 12426.93 1.28% 41.3 569 230 16 69.82% 2466.1 1.72% 116.11 8282.6 1.31% 77 267 54.76
2020-7-3 14:40:50 1092 381 35 72.41% 3146.53 1.81% 17.76 1008 356 44 71.59% 12423.18 1.25% 41.28 568 232 15 69.69% 2464.2 1.64% 116.08 8283.91 1.32% 73 265 54.69
2020-7-3 14:35:54 1092 380 36 72.41% 3141.53 1.65% 17.75 1007 362 39 71.52% 12410.31 1.15% 41.26 567 230 18 69.57% 2461.92 1.55% 116.08 8277.81 1.25% 71 251 54.65
2020-7-3 14:30:49 1087 383 38 72.08% 3139.56 1.59% 17.74 1003 353 52 71.24% 12407.18 1.12% 41.25 565 237 13 69.33% 2462.07 1.55% 116.07 8276.02 1.23% 70 253 54.63
2020-7-3 14:25:50 1076 384 48 71.35% 3139.6 1.59% 17.72 986 370 52 70.03% 12410.89 1.15% 41.21 558 240 17 68.47% 2464.81 1.67% 116.06 8278.06 1.25% 68 237 54.59
2020-7-3 14:20:49 1057 407 44 70.09% 3136.07 1.47% 17.71 976 386 46 69.32% 12394.6 1.02% 41.15 545 250 20 66.87% 2462.19 1.56% 115.96 8266.09 1.10% 66 225 54.54
2020-7-3 14:15:51 1033 419 56 68.5% 3133.42 1.39% 17.69 955 404 49 67.83% 12383.57 0.93% 41.11 540 262 13 66.26% 2460.15 1.48% 115.88 8259.23 1.02% 65 214 54.48
2020-7-3 14:10:56 1029 423 56 68.24% 3129.59 1.26% 17.67 946 408 54 67.19% 12371.59 0.83% 41.1 523 267 25 64.17% 2459.08 1.43% 115.84 8246.88 0.87% 64 213 54.44
2020-7-3 14:05:50 1020 442 46 67.64% 3126.06 1.15% 17.65 912 429 67 64.77% 12354.86 0.70% 41.01 522 280 13 64.05% 2455.6 1.29% 115.64 8233.2 0.70% 54 199 54.36
2020-7-3 14:00:48 1043 413 52 69.16% 3126.24 1.15% 17.68 953 399 56 67.68% 12354.43 0.69% 41.1 531 272 12 65.15% 2456.14 1.31% 115.86 8235.78 0.73% 60 213 54.45
2020-7-3 13:55:51 1041 410 57 69.03% 3129.67 1.27% 17.69 959 403 46 68.11% 12365.88 0.79% 41.09 532 262 21 65.28% 2458.72 1.42% 115.87 8238.4 0.77% 59 213 54.46
2020-7-3 13:50:49 1029 434 45 68.24% 3129.58 1.26% 17.68 947 414 47 67.26% 12359.62 0.73% 41.05 525 269 21 64.42% 2458.84 1.42% 115.8 8228.4 0.64% 56 204 54.43
2020-7-3 13:45:52 1044 420 44 69.23% 3130.58 1.29% 17.69 955 396 57 67.83% 12360.2 0.74% 41.08 548 248 19 67.24% 2461.15 1.52% 115.96 8224.46 0.59% 58 215 54.48
2020-7-3 13:40:48 1048 419 41 69.5% 3129.78 1.27% 17.68 951 394 63 67.54% 12366.85 0.79% 41.07 553 243 19 67.85% 2461.41 1.53% 115.96 8233.94 0.71% 54 205 54.45
2020-7-3 13:35:58 1048 411 49 69.5% 3126.83 1.17% 17.66 956 390 62 67.9% 12361.91 0.75% 41.07 561 238 16 68.83% 2460.51 1.49% 115.95 8229.03 0.65% 52 200 54.42
2020-7-3 13:30:53 1035 422 51 68.63% 3126.43 1.16% 17.66 932 413 63 66.19% 12360.94 0.75% 41.05 566 236 13 69.45% 2460.53 1.49% 115.9 8228.84 0.65% 54 197 54.4
2020-7-3 13:25:52 1020 437 51 67.64% 3121.5 1.00% 17.64 921 430 57 65.41% 12337.49 0.55% 41.01 548 249 18 67.24% 2454.91 1.26% 115.77 8213.29 0.46% 50 183 54.36
2020-7-3 13:20:54 1006 450 52 66.71% 3122.59 1.04% 17.63 919 438 51 65.27% 12343.99 0.61% 41.01 539 254 22 66.13% 2453.89 1.22% 115.7 8219.15 0.53% 53 172 54.34
2020-7-3 13:15:50 985 458 65 65.32% 3118.75 0.91% 17.61 908 447 53 64.49% 12325.44 0.46% 40.96 525 267 23 64.42% 2449.63 1.04% 115.51 8210.08 0.42% 50 157 54.26
2020-7-3 13:10:51 1008 440 60 66.84% 3115.67 0.81% 17.62 917 435 56 65.13% 12312 0.35% 41 531 261 23 65.15% 2445.18 0.86% 115.61 8206.79 0.38% 48 163 54.3
2020-7-3 13:05:51 1042 413 53 69.1% 3120.46 0.97% 17.64 943 405 60 66.97% 12344.68 0.61% 41.05 558 236 21 68.47% 2451.06 1.10% 115.75 8227.31 0.63% 53 163 54.37
2020-7-3 11:31:55 1024 430 54 67.9% 3122.56 1.04% 17.65 923 432 53 65.55% 12353.08 0.68% 41.03 554 242 19 67.98% 2455.05 1.26% 115.75 8228.57 0.64% 44 148 54.37
2020-7-3 11:25:55 976 473 59 64.72% 3121.63 1.00% 17.63 893 444 71 63.42% 12345.2 0.62% 40.99 543 257 15 66.63% 2453.93 1.22% 115.62 8226.08 0.61% 42 140 54.32
2020-7-3 11:20:58 961 489 58 63.73% 3117.17 0.86% 17.6 898 462 48 63.78% 12334.17 0.53% 40.94 525 265 25 64.42% 2452.14 1.14% 115.57 8219.95 0.54% 43 133 54.24
2020-7-3 11:15:50 1012 440 56 67.11% 3119.49 0.94% 17.63 918 427 63 65.2% 12353.92 0.69% 41.01 537 256 22 65.89% 2458.48 1.41% 115.78 8230.54 0.67% 43 136 54.33
2020-7-3 11:10:52 1012 431 65 67.11% 3122.07 1.02% 17.65 921 429 58 65.41% 12349.3 0.65% 41.02 528 261 26 64.79% 2454.89 1.26% 115.65 8222.94 0.58% 41 145 54.36
2020-7-3 11:05:53 988 462 58 65.52% 3121.96 1.02% 17.62 893 459 56 63.42% 12345.62 0.62% 40.98 495 288 32 60.74% 2453.23 1.19% 115.48 8215.65 0.49% 38 138 54.29
2020-7-3 11:00:53 954 490 64 63.26% 3119.59 0.94% 17.61 857 494 57 60.87% 12322.95 0.44% 40.92 482 307 26 59.14% 2447.96 0.97% 115.27 8207.78 0.39% 35 125 54.22
2020-7-3 10:55:57 1014 444 50 67.24% 3119.39 0.93% 17.65 896 449 63 63.64% 12312.28 0.35% 40.99 482 309 24 59.14% 2443.26 0.78% 115.22 8209.24 0.41% 36 142 54.33
2020-7-3 10:50:49 991 459 58 65.72% 3126.27 1.16% 17.64 865 485 58 61.43% 12320.41 0.42% 40.94 435 354 26 53.37% 2440.97 0.68% 114.89 8203.13 0.33% 36 134 54.28
2020-7-3 10:45:52 992 466 50 65.78% 3127.15 1.18% 17.67 873 490 45 62% 12296.64 0.22% 40.93 414 372 29 50.8% 2433.41 0.37% 114.7 8182.01 0.08% 34 137 54.31
2020-7-3 10:40:56 995 464 49 65.98% 3128.81 1.24% 17.68 873 485 50 62% 12290.84 0.17% 40.94 413 373 29 50.67% 2430.76 0.26% 114.64 8174.9 -0.01% 36 141 54.34
2020-7-3 10:35:53 968 493 47 64.19% 3130.32 1.29% 17.66 826 530 52 58.66% 12285.61 0.13% 40.89 375 415 25 46.01% 2428.86 0.18% 114.49 8179.34 0.04% 36 131 54.29
2020-7-3 10:30:50 927 524 57 61.47% 3125.02 1.11% 17.64 780 566 62 55.4% 12275.89 0.05% 40.82 336 450 29 41.23% 2425.45 0.04% 114.2 8175.57 0.00% 34 123 54.2
2020-7-3 10:25:54 1004 457 47 66.58% 3127.48 1.19% 17.71 849 502 57 60.3% 12248.85 -0.17% 40.9 374 417 24 45.89% 2418.46 -0.24% 114.27 8145.75 -0.37% 37 151 54.36
2020-7-3 10:20:58 1010 451 47 66.98% 3135.73 1.46% 17.71 871 479 58 61.86% 12288.27 0.15% 40.97 414 367 34 50.8% 2425.87 0.06% 114.63 8170.29 -0.07% 37 145 54.41
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1443條記錄,總頁數:37頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.226814.tw] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
云天华成配资